|
|
|
郑州商品交易所PTA期货交易行情
日期：2018-1-3
|
| 品种月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
结算价 |
成交量 |
|
|
|
|
|
当日价 |
涨跌 |
当日量 |
增减 |
| TA801 |
5600 |
5614 |
5572 |
5590 |
5586 |
12.00 |
3042 |
-712.00 |
| TA802 |
0 |
0 |
0 |
0 |
5512 |
0 |
0 |
0 |
| TA803 |
5576 |
5576 |
5520 |
5550 |
5540 |
12.00 |
49974 |
2866 |
| TA804 |
0 |
0 |
0 |
0 |
5562 |
0 |
0 |
0 |
| TA805 |
5574 |
5586 |
5528 |
5552 |
5552 |
12.00 |
555672 |
7180 |
| TA806 |
0 |
0 |
0 |
0 |
5556 |
0 |
0 |
0 |
| TA807 |
0 |
0 |
0 |
0 |
5530 |
0 |
0 |
0 |
| TA808 |
0 |
0 |
0 |
0 |
5540 |
0 |
0 |
0 |
| TA809 |
5578 |
5586 |
5534 |
5544 |
5556 |
20.00 |
13144 |
1080 |
| TA810 |
0 |
0 |
0 |
0 |
5558 |
0 |
0 |
0 |
| TA811 |
0 |
0 |
0 |
0 |
5598 |
-14.00 |
0 |
0 |
| TA812 |
5562 |
5562 |
5562 |
5562 |
5562 |
-88.00 |
2.00 |
0 |
信息来源：365纺织网
|
|
